AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,929 Value ($000) $313 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 5,973 Value ($000) $719 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 8,034 Value ($000) $885 Avg Close $94.70 Range $84.79 - $106.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,929	$313	$114.50	$102.41 - $124.96
Q1 2024	5,973	$719	$107.01	$96.37 - $119.48
Q4 2023	8,034	$885	$94.70	$84.79 - $106.30