AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,002 Value ($000) $654 Avg Close $96.37 Range $87.04 - $107.86
Q1 2022
Shares 31,974 Value ($000) $2,444 Avg Close $82.87 Range $63.57 - $97.60
Q1 2021
Shares 6,327 Value ($000) $588 Avg Close $81.46 Range $75.86 - $87.41
Q3 2020
Shares 3,613 Value ($000) $263 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 9,942 Value ($000) $640 Avg Close $52.96 Range $35.09 - $63.05
Q2 2018
Shares 25,063 Value ($000) $3,590 Avg Close $88.84 Range $79.05 - $96.20
Q3 2017
Shares 17,097 Value ($000) $2,113 Avg Close $66.56 Range $61.95 - $75.68
Q1 2017
Shares 18,350 Value ($000) $1,875 Avg Close $62.76 Range $58.50 - $68.15
Q3 2016
Shares 3,668 Value ($000) $392 Avg Close $61.58 Range $58.36 - $65.75
Q1 2016
Shares 3,042 Value ($000) $361 Avg Close $62.80 Range $54.35 - $70.26