AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,945 Value ($000) $565 Avg Close $88.84 Range $79.05 - $96.20

Q1 2018

Shares 975 Value ($000) $142 Avg Close $85.27 Range $75.21 - $91.17

Q4 2017

Shares 975 Value ($000) $124 Avg Close $74.60 Range $70.03 - $77.31

Q3 2017

Shares 975 Value ($000) $121 Avg Close $66.56 Range $61.95 - $75.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,945	$565	$88.84	$79.05 - $96.20
Q1 2018	975	$142	$85.27	$75.21 - $91.17
Q4 2017	975	$124	$74.60	$70.03 - $77.31
Q3 2017	975	$121	$66.56	$61.95 - $75.68