AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,996 Value ($000) $1,661 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 14,246 Value ($000) $1,759 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 14,546 Value ($000) $1,628 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 14,546 Value ($000) $1,287 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 14,746 Value ($000) $1,383 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 14,846 Value ($000) $1,386 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 15,046 Value ($000) $1,610 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 18,146 Value ($000) $2,185 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 21,146 Value ($000) $2,330 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 21,346 Value ($000) $2,059 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 22,295 Value ($000) $1,896 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 22,637 Value ($000) $2,113 Avg Close $82.13 Range $71.18 - $90.49
Q4 2021
Shares 1,256 Value ($000) $130 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 13,956 Value ($000) $1,196 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 13,156 Value ($000) $1,286 Avg Close $88.99 Range $80.69 - $96.41
Q1 2019
Shares 12,251 Value ($000) $901 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 11,810 Value ($000) $829 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 8,955 Value ($000) $776 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 8,865 Value ($000) $1,270 Avg Close $88.84 Range $79.05 - $96.20
Q2 2016
Shares 1,100 Value ($000) $118 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 1,100 Value ($000) $130 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 1,100 Value ($000) $137 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 7,000 Value ($000) $763 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 6,900 Value ($000) $806 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 1,400 Value ($000) $165 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 1,400 Value ($000) $149 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 1,200 Value ($000) $110 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 1,200 Value ($000) $128 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 1,400 Value ($000) $140 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 1,400 Value ($000) $129 Avg Close $49.46 Range $47.00 - $51.43