AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,622 Value ($000) $7,315 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 62,341 Value ($000) $7,699 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 241,480 Value ($000) $27,022 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 254,330 Value ($000) $22,495 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 361,347 Value ($000) $33,891 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 365,013 Value ($000) $34,081 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 423,346 Value ($000) $45,294 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 392,258 Value ($000) $47,240 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 295,180 Value ($000) $32,526 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 298,354 Value ($000) $28,785 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 366,301 Value ($000) $31,150 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 308,802 Value ($000) $28,830 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 158,242 Value ($000) $12,118 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 164,893 Value ($000) $10,987 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 163,833 Value ($000) $11,726 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 161,793 Value ($000) $12,367 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 250,600 Value ($000) $25,915 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 150,656 Value ($000) $12,914 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 2,647 Value ($000) $259 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 2,647 Value ($000) $246 Avg Close $81.46 Range $75.86 - $87.41
Q1 2020
Shares 4,583 Value ($000) $211 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 9,861 Value ($000) $832 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 18,348 Value ($000) $1,447 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 31,601 Value ($000) $2,228 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 44,415 Value ($000) $3,266 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 48,509 Value ($000) $3,407 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 42,140 Value ($000) $3,653 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 28,862 Value ($000) $4,134 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 23,853 Value ($000) $3,481 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 298,592 Value ($000) $37,945 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 332,587 Value ($000) $41,108 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 319,718 Value ($000) $35,105 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 305,519 Value ($000) $31,242 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 13,472 Value ($000) $1,524 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 5,909 Value ($000) $631 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 5,909 Value ($000) $635 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 5,909 Value ($000) $700 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 7,051 Value ($000) $880 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 7,324 Value ($000) $798 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 7,269 Value ($000) $849 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 7,645 Value ($000) $900 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 54,029 Value ($000) $5,734 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 54,073 Value ($000) $4,970 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 55,051 Value ($000) $5,867 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 9,302 Value ($000) $933 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 9,191 Value ($000) $844 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 9,572 Value ($000) $836 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 8,222 Value ($000) $636 Avg Close $40.38 Range $35.47 - $43.21