AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,510 Value ($000) $3,503 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 29,320 Value ($000) $3,621 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 29,313 Value ($000) $3,280 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 29,307 Value ($000) $2,592 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 28,789 Value ($000) $2,700 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 37,923 Value ($000) $3,541 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 37,923 Value ($000) $4,057 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 37,928 Value ($000) $4,568 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 37,913 Value ($000) $4,178 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 37,913 Value ($000) $3,658 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 38,047 Value ($000) $3,236 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 38,047 Value ($000) $3,552 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 38,706 Value ($000) $2,964 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 38,288 Value ($000) $2,551 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 38,820 Value ($000) $2,778 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 38,820 Value ($000) $2,967 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 38,820 Value ($000) $4,014 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 38,574 Value ($000) $3,307 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 38,640 Value ($000) $3,777 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 38,640 Value ($000) $3,586 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 38,640 Value ($000) $3,559 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 38,658 Value ($000) $2,817 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 38,658 Value ($000) $2,494 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 64,679 Value ($000) $2,976 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 110,930 Value ($000) $9,364 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 107,232 Value ($000) $8,458 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 107,204 Value ($000) $7,559 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 47,282 Value ($000) $3,477 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 47,264 Value ($000) $3,319 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 47,168 Value ($000) $4,089 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 47,193 Value ($000) $6,759 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 47,193 Value ($000) $6,887 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 47,700 Value ($000) $6,062 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 68,955 Value ($000) $8,523 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 69,168 Value ($000) $7,595 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 78,683 Value ($000) $8,046 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 78,813 Value ($000) $8,918 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 69,057 Value ($000) $7,375 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 93,634 Value ($000) $10,061 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 93,676 Value ($000) $11,099 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 131,208 Value ($000) $16,371 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 97,594 Value ($000) $10,639 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 62,021 Value ($000) $7,241 Avg Close $68.79 Range $65.44 - $74.61