AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,036 Value ($000) $317 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 3,956 Value ($000) $279 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 3,507 Value ($000) $258 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 4,770 Value ($000) $335 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 4,855 Value ($000) $421 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 4,816 Value ($000) $690 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 4,694 Value ($000) $685 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 4,387 Value ($000) $557 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 4,301 Value ($000) $532 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 4,200 Value ($000) $461 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 11,704 Value ($000) $1,197 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 7,782 Value ($000) $881 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 7,782 Value ($000) $831 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 7,782 Value ($000) $836 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 7,782 Value ($000) $922 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 7,782 Value ($000) $971 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 7,782 Value ($000) $848 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 7,782 Value ($000) $909 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 5,574 Value ($000) $656 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 5,574 Value ($000) $592 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 4,437 Value ($000) $408 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 4,437 Value ($000) $473 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 4,437 Value ($000) $438 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 4,437 Value ($000) $407 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 5,812 Value ($000) $508 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 5,812 Value ($000) $450 Avg Close $40.38 Range $35.47 - $43.21
Q1 2013
Shares 5,812 Value ($000) $402 Avg Close $35.85 Range $34.19 - $37.66
Q4 2012
Shares 5,890 Value ($000) $397 Avg Close — Range —