AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,507 Value ($000) $2,790 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 4,914 Value ($000) $607 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 4,135 Value ($000) $463 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 3,268 Value ($000) $289 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 2,568 Value ($000) $241 Avg Close $93.68 Range $88.45 - $99.96
Q3 2022
Shares 3,044 Value ($000) $203 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 4,283 Value ($000) $307 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 3,633 Value ($000) $278 Avg Close $82.87 Range $63.57 - $97.60
Q1 2021
Shares 6,395 Value ($000) $593 Avg Close $81.46 Range $75.86 - $87.41
Q1 2020
Shares 31,895 Value ($000) $1,467 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 30,518 Value ($000) $2,576 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 33,530 Value ($000) $2,645 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 38,494 Value ($000) $2,714 Avg Close $62.47 Range $52.48 - $73.93
Q4 2015
Shares 4,304 Value ($000) $537 Avg Close $69.16 Range $61.18 - $73.75