AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,700 Value ($000) $1,815 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 14,700 Value ($000) $1,645 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 14,700 Value ($000) $1,300 Avg Close $93.44 Range $86.36 - $101.59
Q4 2023
Shares 13,100 Value ($000) $1,443 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 13,100 Value ($000) $1,264 Avg Close $90.43 Range $78.86 - $97.99
Q1 2018
Shares 29,127 Value ($000) $4,251 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 21,793 Value ($000) $2,769 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 7,100 Value ($000) $878 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 7,100 Value ($000) $780 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 7,100 Value ($000) $726 Avg Close $62.76 Range $58.50 - $68.15
Q3 2016
Shares 11,173 Value ($000) $1,193 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 11,202 Value ($000) $1,204 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 21,875 Value ($000) $2,592 Avg Close $62.80 Range $54.35 - $70.26