AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,011 Value ($000) $215 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 2,598 Value ($000) $313 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 2,293 Value ($000) $253 Avg Close $94.70 Range $84.79 - $106.30

Q2 2023

Shares 2,359 Value ($000) $201 Avg Close $81.28 Range $75.07 - $87.79

Q1 2023

Shares 2,745 Value ($000) $256 Avg Close $82.13 Range $71.18 - $90.49

Q1 2016

Shares 1,734 Value ($000) $205 Avg Close $62.80 Range $54.35 - $70.26

Q4 2014

Shares 1,944 Value ($000) $206 Avg Close $54.24 Range $48.47 - $60.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,011	$215	$114.50	$102.41 - $124.96
Q1 2024	2,598	$313	$107.01	$96.37 - $119.48
Q4 2023	2,293	$253	$94.70	$84.79 - $106.30
Q2 2023	2,359	$201	$81.28	$75.07 - $87.79
Q1 2023	2,745	$256	$82.13	$71.18 - $90.49
Q1 2016	1,734	$205	$62.80	$54.35 - $70.26
Q4 2014	1,944	$206	$54.24	$48.47 - $60.68