AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,088 Value ($000) $723 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 6,933 Value ($000) $856 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 7,167 Value ($000) $802 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 7,459 Value ($000) $660 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 7,389 Value ($000) $693 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 8,451 Value ($000) $789 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 8,935 Value ($000) $956 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 7,708 Value ($000) $928 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 8,038 Value ($000) $886 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 8,151 Value ($000) $786 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 4,284 Value ($000) $364 Avg Close $81.28 Range $75.07 - $87.79