AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 300 Value ($000) $26 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 300 Value ($000) $43 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 300 Value ($000) $44 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 700 Value ($000) $89 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 700 Value ($000) $87 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 700 Value ($000) $77 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 1,383 Value ($000) $141 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 1,383 Value ($000) $156 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 53,036 Value ($000) $5,664 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 51,790 Value ($000) $5,565 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 41,801 Value ($000) $4,953 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 41,930 Value ($000) $5,232 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 42,386 Value ($000) $4,621 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 43,197 Value ($000) $5,043 Avg Close $68.79 Range $65.44 - $74.61