AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 17,101 Value ($000) $1,201 Avg Close $68.30 Range $57.63 - $76.90

Q3 2018

Shares 10,822 Value ($000) $938 Avg Close $79.66 Range $70.42 - $89.46

Q3 2017

Shares 10,155 Value ($000) $1,255 Avg Close $66.56 Range $61.95 - $75.68

Q3 2014

Shares 37,434 Value ($000) $3,441 Avg Close $56.57 Range $50.76 - $59.80

Q2 2014

Shares 24,356 Value ($000) $2,596 Avg Close $57.23 Range $54.41 - $59.82

Q4 2013

Shares 32,576 Value ($000) $2,990 Avg Close $49.46 Range $47.00 - $51.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	17,101	$1,201	$68.30	$57.63 - $76.90
Q3 2018	10,822	$938	$79.66	$70.42 - $89.46
Q3 2017	10,155	$1,255	$66.56	$61.95 - $75.68
Q3 2014	37,434	$3,441	$56.57	$50.76 - $59.80
Q2 2014	24,356	$2,596	$57.23	$54.41 - $59.82
Q4 2013	32,576	$2,990	$49.46	$47.00 - $51.43