AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,720 Value ($000) $1,272 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 3,725 Value ($000) $460 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 2,805 Value ($000) $281 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 2,370 Value ($000) $232 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 2,245 Value ($000) $220 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 3,252 Value ($000) $304 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 3,598 Value ($000) $385 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 5,817 Value ($000) $701 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 21,018 Value ($000) $2,316 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 24,373 Value ($000) $2,351 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 4,206 Value ($000) $358 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 3,942 Value ($000) $368 Avg Close $82.13 Range $71.18 - $90.49
Q4 2021
Shares 2,074 Value ($000) $211 Avg Close $87.85 Range $75.23 - $98.73
Q1 2021
Shares 3,193 Value ($000) $296 Avg Close $81.46 Range $75.86 - $87.41
Q3 2019
Shares 2,800 Value ($000) $221 Avg Close $61.47 Range $53.87 - $70.33
Q1 2019
Shares 2,800 Value ($000) $206 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 3,100 Value ($000) $218 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 5,347 Value ($000) $463 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 5,336 Value ($000) $764 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 5,233 Value ($000) $764 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 5,327 Value ($000) $677 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 5,093 Value ($000) $629 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 5,072 Value ($000) $557 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 5,019 Value ($000) $513 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 5,019 Value ($000) $568 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 4,971 Value ($000) $531 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 5,171 Value ($000) $556 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 4,847 Value ($000) $574 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 4,657 Value ($000) $581 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 4,563 Value ($000) $497 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 4,480 Value ($000) $523 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 4,658 Value ($000) $549 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 4,920 Value ($000) $522 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 7,995 Value ($000) $735 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 14,395 Value ($000) $1,534 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 8,281 Value ($000) $831 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 7,127 Value ($000) $654 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 8,186 Value ($000) $715 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 8,603 Value ($000) $666 Avg Close $40.38 Range $35.47 - $43.21