AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,960 Value ($000) $317 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 2,960 Value ($000) $356 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 3,269 Value ($000) $360 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 3,299 Value ($000) $318 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 3,318 Value ($000) $282 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 3,324 Value ($000) $310 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 11,854 Value ($000) $908 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 12,205 Value ($000) $813 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 12,184 Value ($000) $872 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 16,216 Value ($000) $1,240 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 26,045 Value ($000) $2,693 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 27,026 Value ($000) $2,317 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 39,211 Value ($000) $3,833 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 31,391 Value ($000) $2,913 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 31,145 Value ($000) $2,868 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 28,382 Value ($000) $2,068 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 29,376 Value ($000) $1,895 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 30,640 Value ($000) $1,410 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 30,669 Value ($000) $2,589 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 31,323 Value ($000) $2,471 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 32,475 Value ($000) $2,290 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 33,010 Value ($000) $2,427 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 32,764 Value ($000) $2,301 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 42,135 Value ($000) $3,652 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 43,885 Value ($000) $6,285 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 44,316 Value ($000) $6,467 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 48,606 Value ($000) $6,177 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 55,814 Value ($000) $6,899 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 55,104 Value ($000) $6,050 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 54,614 Value ($000) $5,584 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 57,038 Value ($000) $6,454 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 53,778 Value ($000) $5,744 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 52,636 Value ($000) $5,657 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 44,579 Value ($000) $5,282 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 43,978 Value ($000) $5,487 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 43,971 Value ($000) $4,793 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 47,491 Value ($000) $5,545 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 48,091 Value ($000) $5,664 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 38,378 Value ($000) $4,073 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 38,758 Value ($000) $3,563 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 38,838 Value ($000) $4,139 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 39,218 Value ($000) $3,936 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 37,148 Value ($000) $3,410 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 35,501 Value ($000) $3,102 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 26,467 Value ($000) $2,048 Avg Close $40.38 Range $35.47 - $43.21