AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,600 Value ($000) $20,962 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 178,939 Value ($000) $22,099 Avg Close $119.11 Range $108.66 - $127.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,600	$20,962	$119.41	$112.49 - $129.54
Q3 2025	178,939	$22,099	$119.11	$108.66 - $127.89