AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 552 Value ($000) $66 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 454 Value ($000) $56 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 334 Value ($000) $37 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 279 Value ($000) $25 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 287 Value ($000) $27 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 177 Value ($000) $17 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 496 Value ($000) $53 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 491 Value ($000) $59 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 1,259 Value ($000) $139 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 1,251 Value ($000) $121 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 1,238 Value ($000) $105 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 1,276 Value ($000) $119 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 1,293 Value ($000) $99 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 1,238 Value ($000) $82 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 1,491 Value ($000) $107 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 1,478 Value ($000) $113 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 1,809 Value ($000) $187 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 981 Value ($000) $84 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 981 Value ($000) $96 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 1,136 Value ($000) $105 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 1,136 Value ($000) $105 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 1,136 Value ($000) $83 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 1,136 Value ($000) $73 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 1,136 Value ($000) $52 Avg Close $60.21 Range $33.62 - $74.95
Q1 2019
Shares 61 Value ($000) $4 Avg Close $65.72 Range $56.84 - $71.12
Q3 2018
Shares 34 Value ($000) $3 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 34 Value ($000) $5 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 34 Value ($000) $5 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 43 Value ($000) $5 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 34 Value ($000) $4 Avg Close $66.56 Range $61.95 - $75.68
Q4 2016
Shares 103 Value ($000) $12 Avg Close $59.93 Range $54.03 - $68.10
Q2 2016
Shares 103 Value ($000) $11 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 230 Value ($000) $27 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 27 Value ($000) $3 Avg Close $69.16 Range $61.18 - $73.75
Q4 2014
Shares 64 Value ($000) $7 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 489 Value ($000) $45 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 489 Value ($000) $52 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 489 Value ($000) $49 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 489 Value ($000) $45 Avg Close $49.46 Range $47.00 - $51.43