AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,026 Value ($000) $2,733 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 55,913 Value ($000) $6,905 Avg Close $119.11 Range $108.66 - $127.89
Q3 2024
Shares 19,803 Value ($000) $1,849 Avg Close $96.37 Range $87.04 - $107.86
Q3 2023
Shares 4,056 Value ($000) $0 Avg Close $90.43 Range $78.86 - $97.99
Q3 2022
Shares 81,835 Value ($000) $5,453 Avg Close $71.00 Range $60.59 - $79.06
Q2 2021
Shares 38,750 Value ($000) $3,788 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 335,862 Value ($000) $31,168 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 13,684 Value ($000) $1,260 Avg Close $76.14 Range $65.67 - $84.08
Q4 2019
Shares 72,540 Value ($000) $6,123 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 13,900 Value ($000) $1,096 Avg Close $61.47 Range $53.87 - $70.33
Q3 2017
Shares 6,100 Value ($000) $754 Avg Close $66.56 Range $61.95 - $75.68