AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,226 Value ($000) $1,807 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 11,713 Value ($000) $1,447 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 13,909 Value ($000) $1,556 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 22,004 Value ($000) $1,946 Avg Close $93.44 Range $86.36 - $101.59
Q4 2021
Shares 8,410 Value ($000) $869,678 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 23,903 Value ($000) $2,048,965 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 21,808 Value ($000) $2,131,950 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 29,252 Value ($000) $2,714,586 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 24,051 Value ($000) $2,215,097 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 24,955 Value ($000) $1,818,720 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 26,512 Value ($000) $1,710,289 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 29,080 Value ($000) $1,337,971 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 38,958 Value ($000) $3,288,445 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 20,525 Value ($000) $1,619,012 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 16,783 Value ($000) $1,183,369 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 18,551 Value ($000) $1,364,055 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 15,188 Value ($000) $1,066,653 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 15,921 Value ($000) $1,380,032 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 15,880 Value ($000) $2,274,334 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 5,749 Value ($000) $839,009 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 9,172 Value ($000) $1,165,578 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 9,993 Value ($000) $1,235,135 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 14,626 Value ($000) $1,605,935 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 12,138 Value ($000) $1,241,232 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 5,762 Value ($000) $651,970 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 9,671 Value ($000) $1,032,863 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 9,507 Value ($000) $1,021,527 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 9,533 Value ($000) $1,129,470 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 4,582 Value ($000) $571,696 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 3,935 Value ($000) $428,954 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 3,281 Value ($000) $383,057 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 1,154 Value ($000) $135,907 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 910 Value ($000) $96,569 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 2,142 Value ($000) $196,893 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 2,166 Value ($000) $230,852 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 6,492 Value ($000) $662,054 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 8,535 Value ($000) $783,513 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 9,993 Value ($000) $873,288 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 10,377 Value ($000) $803,076 Avg Close $40.38 Range $35.47 - $43.21