AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,579 Value ($000) $6,479 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 42,239 Value ($000) $5,217 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 2,976 Value ($000) $333 Avg Close $96.87 Range $74.46 - $112.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,579	$6,479	$119.41	$112.49 - $129.54
Q3 2025	42,239	$5,217	$119.11	$108.66 - $127.89
Q2 2025	2,976	$333	$96.87	$74.46 - $112.43