AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,926 Value ($000) $1,620 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 22,016 Value ($000) $2,719 Avg Close $119.11 Range $108.66 - $127.89

Q3 2023

Shares 11,303 Value ($000) $1,091 Avg Close $90.43 Range $78.86 - $97.99

Q2 2021

Shares 14,879 Value ($000) $1,455 Avg Close $88.99 Range $80.69 - $96.41

Q1 2021

Shares 15,897 Value ($000) $1,475 Avg Close $81.46 Range $75.86 - $87.41

Q2 2014

Shares 3,377 Value ($000) $360 Avg Close $57.23 Range $54.41 - $59.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,926	$1,620	$119.41	$112.49 - $129.54
Q3 2025	22,016	$2,719	$119.11	$108.66 - $127.89
Q3 2023	11,303	$1,091	$90.43	$78.86 - $97.99
Q2 2021	14,879	$1,455	$88.99	$80.69 - $96.41
Q1 2021	15,897	$1,475	$81.46	$75.86 - $87.41
Q2 2014	3,377	$360	$57.23	$54.41 - $59.82