AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,754 Value ($000) $13,028 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 2,147 Value ($000) $265 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 6,912 Value ($000) $773 Avg Close $96.87 Range $74.46 - $112.43

Q3 2024

Shares 17,995 Value ($000) $1,680 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 60,034 Value ($000) $6,423 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 1,730 Value ($000) $208 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 19,386 Value ($000) $2,136 Avg Close $94.70 Range $84.79 - $106.30

Q3 2023

Shares 17,186 Value ($000) $1,658 Avg Close $90.43 Range $78.86 - $97.99

Q2 2023

Shares 17,186 Value ($000) $1,461 Avg Close $81.28 Range $75.07 - $87.79

Q1 2023

Shares 210,136 Value ($000) $19,618 Avg Close $82.13 Range $71.18 - $90.49

Q4 2022

Shares 78,620 Value ($000) $6,021 Avg Close $73.94 Range $62.15 - $82.83

Q3 2022

Shares 86,189 Value ($000) $5,743 Avg Close $71.00 Range $60.59 - $79.06

Q1 2022

Shares 47,330 Value ($000) $3,618 Avg Close $82.87 Range $63.57 - $97.60

Q4 2021

Shares 426,069 Value ($000) $44,060 Avg Close $87.85 Range $75.23 - $98.73

Q3 2021

Shares 301,100 Value ($000) $25,810 Avg Close $81.95 Range $72.16 - $90.22

Q1 2021

Shares 5,966 Value ($000) $554 Avg Close $81.46 Range $75.86 - $87.41

Q4 2020

Shares 15,530 Value ($000) $1,430 Avg Close $76.14 Range $65.67 - $84.08

Q4 2019

Shares 9,158 Value ($000) $773 Avg Close $71.21 Range $64.23 - $76.05

Q2 2019

Shares 89,749 Value ($000) $6,328 Avg Close $62.47 Range $52.48 - $73.93

Q1 2019

Shares 6,830 Value ($000) $502 Avg Close $65.72 Range $56.84 - $71.12

Q4 2018

Shares 9,362 Value ($000) $657 Avg Close $68.30 Range $57.63 - $76.90

Q3 2018

Shares 5,436 Value ($000) $471 Avg Close $79.66 Range $70.42 - $89.46

Q1 2018

Shares 5,820 Value ($000) $849 Avg Close $85.27 Range $75.21 - $91.17

Q3 2017

Shares 1,721 Value ($000) $213 Avg Close $66.56 Range $61.95 - $75.68

Q2 2017

Shares 7,856 Value ($000) $863 Avg Close $61.81 Range $56.27 - $68.24

Q1 2017

Shares 26,004 Value ($000) $2,659 Avg Close $62.76 Range $58.50 - $68.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,754	$13,028	$119.41	$112.49 - $129.54
Q3 2025	2,147	$265	$119.11	$108.66 - $127.89
Q2 2025	6,912	$773	$96.87	$74.46 - $112.43
Q3 2024	17,995	$1,680	$96.37	$87.04 - $107.86
Q2 2024	60,034	$6,423	$114.50	$102.41 - $124.96
Q1 2024	1,730	$208	$107.01	$96.37 - $119.48
Q4 2023	19,386	$2,136	$94.70	$84.79 - $106.30
Q3 2023	17,186	$1,658	$90.43	$78.86 - $97.99
Q2 2023	17,186	$1,461	$81.28	$75.07 - $87.79
Q1 2023	210,136	$19,618	$82.13	$71.18 - $90.49
Q4 2022	78,620	$6,021	$73.94	$62.15 - $82.83
Q3 2022	86,189	$5,743	$71.00	$60.59 - $79.06
Q1 2022	47,330	$3,618	$82.87	$63.57 - $97.60
Q4 2021	426,069	$44,060	$87.85	$75.23 - $98.73
Q3 2021	301,100	$25,810	$81.95	$72.16 - $90.22
Q1 2021	5,966	$554	$81.46	$75.86 - $87.41
Q4 2020	15,530	$1,430	$76.14	$65.67 - $84.08
Q4 2019	9,158	$773	$71.21	$64.23 - $76.05
Q2 2019	89,749	$6,328	$62.47	$52.48 - $73.93
Q1 2019	6,830	$502	$65.72	$56.84 - $71.12
Q4 2018	9,362	$657	$68.30	$57.63 - $76.90
Q3 2018	5,436	$471	$79.66	$70.42 - $89.46
Q1 2018	5,820	$849	$85.27	$75.21 - $91.17
Q3 2017	1,721	$213	$66.56	$61.95 - $75.68
Q2 2017	7,856	$863	$61.81	$56.27 - $68.24
Q1 2017	26,004	$2,659	$62.76	$58.50 - $68.15