AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,200 Value ($000) $26,375 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 244,700 Value ($000) $30,220 Avg Close $119.11 Range $108.66 - $127.89

Q1 2025

Shares 231,500 Value ($000) $20,476 Avg Close $93.44 Range $86.36 - $101.59

Q4 2024

Shares 184,650 Value ($000) $17,318 Avg Close $93.68 Range $88.45 - $99.96

Q3 2024

Shares 184,650 Value ($000) $17,241 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 39,350 Value ($000) $4,210 Avg Close $114.50 Range $102.41 - $124.96

Q3 2017

Shares 48,702 Value ($000) $6,021 Avg Close $66.56 Range $61.95 - $75.68

Q2 2017

Shares 60,852 Value ($000) $6,681 Avg Close $61.81 Range $56.27 - $68.24

Q1 2017

Shares 57,661 Value ($000) $5,896 Avg Close $62.76 Range $58.50 - $68.15

Q4 2016

Shares 72,172 Value ($000) $8,166 Avg Close $59.93 Range $54.03 - $68.10

Q3 2016

Shares 34,201 Value ($000) $3,652 Avg Close $61.58 Range $58.36 - $65.75

Q2 2016

Shares 20,217 Value ($000) $2,172 Avg Close $68.33 Range $60.14 - $72.64

Q1 2016

Shares 20,585 Value ($000) $2,439 Avg Close $62.80 Range $54.35 - $70.26

Q4 2015

Shares 18,691 Value ($000) $2,331 Avg Close $69.16 Range $61.18 - $73.75

Q3 2015

Shares 21,335 Value ($000) $2,326 Avg Close $59.39 Range $54.20 - $66.91

Q2 2015

Shares 21,633 Value ($000) $2,525 Avg Close $68.79 Range $65.44 - $74.61

Q1 2015

Shares 21,367 Value ($000) $2,516 Avg Close $61.67 Range $56.18 - $66.66

Q4 2014

Shares 23,056 Value ($000) $2,392 Avg Close $54.24 Range $48.47 - $60.68

Q3 2014

Shares 17,837 Value ($000) $1,639 Avg Close $56.57 Range $50.76 - $59.80

Q2 2014

Shares 22,554 Value ($000) $2,404 Avg Close $57.23 Range $54.41 - $59.82

Q1 2014

Shares 25,904 Value ($000) $2,600 Avg Close $51.50 Range $46.72 - $55.52

Q4 2013

Shares 17,865 Value ($000) $1,640 Avg Close $49.46 Range $47.00 - $51.43

Q3 2013

Shares 16,965 Value ($000) $1,482 Avg Close $45.08 Range $41.43 - $48.77

Q2 2013

Shares 16,495 Value ($000) $0 Avg Close $40.38 Range $35.47 - $43.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,200	$26,375	$119.41	$112.49 - $129.54
Q3 2025	244,700	$30,220	$119.11	$108.66 - $127.89
Q1 2025	231,500	$20,476	$93.44	$86.36 - $101.59
Q4 2024	184,650	$17,318	$93.68	$88.45 - $99.96
Q3 2024	184,650	$17,241	$96.37	$87.04 - $107.86
Q2 2024	39,350	$4,210	$114.50	$102.41 - $124.96
Q3 2017	48,702	$6,021	$66.56	$61.95 - $75.68
Q2 2017	60,852	$6,681	$61.81	$56.27 - $68.24
Q1 2017	57,661	$5,896	$62.76	$58.50 - $68.15
Q4 2016	72,172	$8,166	$59.93	$54.03 - $68.10
Q3 2016	34,201	$3,652	$61.58	$58.36 - $65.75
Q2 2016	20,217	$2,172	$68.33	$60.14 - $72.64
Q1 2016	20,585	$2,439	$62.80	$54.35 - $70.26
Q4 2015	18,691	$2,331	$69.16	$61.18 - $73.75
Q3 2015	21,335	$2,326	$59.39	$54.20 - $66.91
Q2 2015	21,633	$2,525	$68.79	$65.44 - $74.61
Q1 2015	21,367	$2,516	$61.67	$56.18 - $66.66
Q4 2014	23,056	$2,392	$54.24	$48.47 - $60.68
Q3 2014	17,837	$1,639	$56.57	$50.76 - $59.80
Q2 2014	22,554	$2,404	$57.23	$54.41 - $59.82
Q1 2014	25,904	$2,600	$51.50	$46.72 - $55.52
Q4 2013	17,865	$1,640	$49.46	$47.00 - $51.43
Q3 2013	16,965	$1,482	$45.08	$41.43 - $48.77
Q2 2013	16,495	$0	$40.38	$35.47 - $43.21