AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,349,393 Value ($000) $160,206 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 1,264,725 Value ($000) $156,222 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 1,205,868 Value ($000) $134,959 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 1,263,440 Value ($000) $111,785 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 995,121 Value ($000) $93,368 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 987,375 Value ($000) $92,221 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 891,487 Value ($000) $95,415 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 874,423 Value ($000) $105,336 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 846,797 Value ($000) $93,329 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 829,735 Value ($000) $80,072 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 822,925 Value ($000) $69,982 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 784,646 Value ($000) $73,255 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 867,253 Value ($000) $66 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 887,538 Value ($000) $59,136 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 878,096 Value ($000) $62,845 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 807,898 Value ($000) $61,755 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 700,909 Value ($000) $72,480 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 679,362 Value ($000) $58,096 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 691,914 Value ($000) $67,492 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 654,408 Value ($000) $60,598 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 602,040 Value ($000) $55,342 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 574,189 Value ($000) $41,779 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 679,838 Value ($000) $43,809 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 697,152 Value ($000) $32,040 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 686,200 Value ($000) $57,848 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 661,610 Value ($000) $52,133 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 764,697 Value ($000) $53,877 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 732,120 Value ($000) $53,781 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 718,219 Value ($000) $50,400 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 654,575 Value ($000) $56,691 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 598,378 Value ($000) $85,594 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 565,323 Value ($000) $82,411 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 531,690 Value ($000) $67,516 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 535,880 Value ($000) $66,188 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 534,050 Value ($000) $58,608 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 526,881 Value ($000) $53,854 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 507,147 Value ($000) $57,360 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 490,241 Value ($000) $52,331 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 483,917 Value ($000) $51,969 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 478,025 Value ($000) $56,599 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 454,796 Value ($000) $56,701 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 450,956 Value ($000) $49,121 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 452,952 Value ($000) $52,845 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 440,060 Value ($000) $51,792 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 439,924 Value ($000) $46,656 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 447,457 Value ($000) $41,118 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 447,509 Value ($000) $47,684 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 438,500 Value ($000) $43,994 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 426,527 Value ($000) $39,149 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 380,839 Value ($000) $33,277 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 350,523 Value ($000) $27,123 Avg Close $40.38 Range $35.47 - $43.21