AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,772 Value ($000) $4,294 Avg Close $119.11 Range $108.66 - $127.89

Q2 2021

Shares 7,135 Value ($000) $697 Avg Close $88.99 Range $80.69 - $96.41

Q1 2021

Shares 17,506 Value ($000) $1,625 Avg Close $81.46 Range $75.86 - $87.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,772	$4,294	$119.11	$108.66 - $127.89
Q2 2021	7,135	$697	$88.99	$80.69 - $96.41
Q1 2021	17,506	$1,625	$81.46	$75.86 - $87.41