AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,977 Value ($000) $6,653 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 62,530 Value ($000) $7,697 Avg Close $119.11 Range $108.66 - $127.89
Q4 2024
Shares 2,269 Value ($000) $213 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 2,305 Value ($000) $216 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 5,190 Value ($000) $554 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 368,291 Value ($000) $44,630 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 426,260 Value ($000) $46,889 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 973,605 Value ($000) $94,897 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 979,091 Value ($000) $83,311 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 1,130,078 Value ($000) $104,928 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 1,385,528 Value ($000) $106,339 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 1,923,726 Value ($000) $130,813 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 1,875,184 Value ($000) $131,563 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 2,062,144 Value ($000) $157,754 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 1,855,192 Value ($000) $191,029 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 2,022,652 Value ($000) $175,506 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 1,911,995 Value ($000) $186,917 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 1,668,542 Value ($000) $154,924 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 1,391,621 Value ($000) $128,168 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 1,532,620 Value ($000) $113,077 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 2,916,048 Value ($000) $185,432 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 1,402,302 Value ($000) $66,004 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 1,124,648 Value ($000) $95,410 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 1,178,176 Value ($000) $91,565 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 932,335 Value ($000) $65,756 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 663,371 Value ($000) $48,779 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 248,707 Value ($000) $17,468 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 85,584 Value ($000) $7,419 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 63,925 Value ($000) $9,155 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 65,385 Value ($000) $9,542 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 78,957 Value ($000) $10,034 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 71,519 Value ($000) $8,840 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 66,501 Value ($000) $7,302 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 2,454 Value ($000) $251 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 1,388 Value ($000) $157 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 1,388 Value ($000) $148 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 1,388 Value ($000) $149 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 1,769 Value ($000) $210 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 1,612 Value ($000) $201 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 1,231 Value ($000) $134 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 1,231 Value ($000) $144 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 1,461 Value ($000) $172 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 1,461 Value ($000) $155 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 1,461 Value ($000) $134 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 1,151 Value ($000) $123 Avg Close $57.23 Range $54.41 - $59.82