AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 514,466 Value ($000) $63,537 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 311,137 Value ($000) $34,816 Avg Close $96.87 Range $74.46 - $112.43
Q4 2024
Shares 274,541 Value ($000) $25,749 Avg Close $93.68 Range $88.45 - $99.96
Q1 2024
Shares 738,671 Value ($000) $88,958 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 759,239 Value ($000) $83,661 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 281,439 Value ($000) $27,153 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 3,321 Value ($000) $282 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 148,558 Value ($000) $13,869 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 574,323 Value ($000) $43,982 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 568,339 Value ($000) $37,868 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 434,217 Value ($000) $31,077 Avg Close $68.00 Range $60.54 - $75.22
Q3 2017
Shares 29,779 Value ($000) $3,681 Avg Close $66.56 Range $61.95 - $75.68
Q4 2016
Shares 2,285 Value ($000) $259 Avg Close $59.93 Range $54.03 - $68.10
Q1 2016
Shares 2,191 Value ($000) $260 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 9,167 Value ($000) $1,144 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 36,400 Value ($000) $3,968 Avg Close $59.39 Range $54.20 - $66.91
Q3 2013
Shares 151,933 Value ($000) $13,277 Avg Close $45.08 Range $41.43 - $48.77