AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 64,372 Value ($000) $7,752 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 64,696 Value ($000) $7,129 Avg Close $94.70 Range $84.79 - $106.30

Q3 2023

Shares 64,534 Value ($000) $6,226 Avg Close $90.43 Range $78.86 - $97.99

Q2 2023

Shares 68,015 Value ($000) $5,784 Avg Close $81.28 Range $75.07 - $87.79

Q1 2023

Shares 69,564 Value ($000) $6,494 Avg Close $82.13 Range $71.18 - $90.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	64,372	$7,752	$107.01	$96.37 - $119.48
Q4 2023	64,696	$7,129	$94.70	$84.79 - $106.30
Q3 2023	64,534	$6,226	$90.43	$78.86 - $97.99
Q2 2023	68,015	$5,784	$81.28	$75.07 - $87.79
Q1 2023	69,564	$6,494	$82.13	$71.18 - $90.49