AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 15,367 Value ($000) $1,317 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 15,367 Value ($000) $1,502 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 13,608 Value ($000) $1,263 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 14,015 Value ($000) $1,291 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 14,390 Value ($000) $1,049 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 13,283 Value ($000) $857 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 9,066 Value ($000) $417 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 19,527 Value ($000) $1,648 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 11,419 Value ($000) $901 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 22,200 Value ($000) $1,565 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 56,441 Value ($000) $4,150 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 29,532 Value ($000) $2,074 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 26,746 Value ($000) $2,318 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 36,606 Value ($000) $5,243 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 46,628 Value ($000) $6,805 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 49,720 Value ($000) $6,318 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 54,973 Value ($000) $6,795 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 108,109 Value ($000) $11,870 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 43,043 Value ($000) $4,402 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 71,730 Value ($000) $8,116 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 62,520 Value ($000) $6,677 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 63,755 Value ($000) $6,850 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 48,530 Value ($000) $5,750 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 53,632 Value ($000) $6,692 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 22,774 Value ($000) $2,483 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 16,727 Value ($000) $1,953 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 18,864 Value ($000) $2,222 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 17,208 Value ($000) $1,826 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 17,208 Value ($000) $1,582 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 17,208 Value ($000) $1,834 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 18,119 Value ($000) $1,818 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 18,119 Value ($000) $1,663 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 16,938 Value ($000) $1,480 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 29,584 Value ($000) $2,290 Avg Close $40.38 Range $35.47 - $43.21
Q1 2013
Shares 24,237 Value ($000) $1,676 Avg Close $35.85 Range $34.19 - $37.66
Q4 2012
Shares 4,733 Value ($000) $319 Avg Close — Range —
Q3 2012
Shares 6,333 Value ($000) $392 Avg Close — Range —
Q2 2012
Shares 15,773 Value ($000) $862 Avg Close — Range —
Q1 2012
Shares 14,633 Value ($000) $981 Avg Close — Range —