AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,140 Value ($000) $8,207 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 62,972 Value ($000) $7,777 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 67,975 Value ($000) $7,606 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 71,125 Value ($000) $6,291 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 61,398 Value ($000) $5,759 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 60,598 Value ($000) $5,658 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 24,608 Value ($000) $2,633 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 28,682 Value ($000) $3,454 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 14,608 Value ($000) $1,610 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 16,321 Value ($000) $1,575 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 14,716 Value ($000) $1,251 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 11,321 Value ($000) $1,057 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 15,127 Value ($000) $1,158 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 13,352 Value ($000) $890 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 13,382 Value ($000) $958 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 12,055 Value ($000) $921 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 12,080 Value ($000) $1,249 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 11,890 Value ($000) $1,019 Avg Close $81.95 Range $72.16 - $90.22