AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

FOLKETRYGDFONDET's Holding History (CIK: 0001269094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 92,993 Value ($000) $7,121 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 91,072 Value ($000) $6,069 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 91,072 Value ($000) $6,519 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 6,730 Value ($000) $88,033 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 88,033 Value ($000) $9,104 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 88,033 Value ($000) $7,547 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 68,654 Value ($000) $6,712 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 68,654 Value ($000) $6,372 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 68,654 Value ($000) $6,324 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 68,654 Value ($000) $5,004 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 68,654 Value ($000) $4,429 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 68,654 Value ($000) $3,159 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 68,654 Value ($000) $5,795 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 68,654 Value ($000) $5,415 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 68,654 Value ($000) $4,841 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 68,654 Value ($000) $5,048 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 68,654 Value ($000) $4,822 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 58,633 Value ($000) $5,082 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 297,049 Value ($000) $30,647 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 297,049 Value ($000) $43,351 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 373,575 Value ($000) $47,474 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 373,575 Value ($000) $46,174 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 373,575 Value ($000) $41,019 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 373,575 Value ($000) $38,202 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 373,575 Value ($000) $42,270 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 373,575 Value ($000) $39,898 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 373,575 Value ($000) $40,141 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 373,575 Value ($000) $44,261 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 373,575 Value ($000) $46,611 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 373,575 Value ($000) $40,722 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 373,575 Value ($000) $43,615 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 373,575 Value ($000) $43,996 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 373,575 Value ($000) $39,644 Avg Close $54.24 Range $48.47 - $60.68