AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,081 Value ($000) $153 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 2,665 Value ($000) $187 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 2,845 Value ($000) $247 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 3,084 Value ($000) $442 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 3,263 Value ($000) $476 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 3,156 Value ($000) $390 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 3,156 Value ($000) $390 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 3,231 Value ($000) $355 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 3,445 Value ($000) $352 Avg Close $62.76 Range $58.50 - $68.15