AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,639 Value ($000) $15,151 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 153,964 Value ($000) $19,015 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 701,736 Value ($000) $78,524 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 195,686 Value ($000) $17,308 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 220,820 Value ($000) $20,711 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 427,745 Value ($000) $39,939 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 45,664 Value ($000) $4,886 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 198,310 Value ($000) $23,882 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 800,873 Value ($000) $88,248 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 596,402 Value ($000) $57,541 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 217,118 Value ($000) $18,464 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 937,938 Value ($000) $88 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 1,146,435 Value ($000) $88 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 292,223 Value ($000) $19,471 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 12,497 Value ($000) $894 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 286,980 Value ($000) $21,937 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 317,407 Value ($000) $32,823 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 22,374 Value ($000) $1,918 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 110,909 Value ($000) $10,842 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 3,973 Value ($000) $369 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 59,339 Value ($000) $5,465 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 81,883 Value ($000) $5,968 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 25,691 Value ($000) $1,657 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 35,932 Value ($000) $1,653 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 191,259 Value ($000) $16,144 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 130,826 Value ($000) $10,319 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 53,133 Value ($000) $3,746 Avg Close $62.47 Range $52.48 - $73.93
Q4 2018
Shares 8,581 Value ($000) $603 Avg Close $68.30 Range $57.63 - $76.90
Q2 2018
Shares 1,553 Value ($000) $222 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 2,704 Value ($000) $395 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 2,894 Value ($000) $368 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 10,270 Value ($000) $1,269 Avg Close $66.56 Range $61.95 - $75.68
Q1 2017
Shares 60,206 Value ($000) $6,157 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 37,805 Value ($000) $4,278 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 40,920 Value ($000) $4,370 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 49,455 Value ($000) $5,314 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 59,082 Value ($000) $7,000 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 56,943 Value ($000) $7,105 Avg Close $69.16 Range $61.18 - $73.75
Q2 2015
Shares 163,389 Value ($000) $19,076 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 26,676 Value ($000) $3,142 Avg Close $61.67 Range $56.18 - $66.66
Q3 2014
Shares 2,800 Value ($000) $257 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 20,503 Value ($000) $2,185 Avg Close $57.23 Range $54.41 - $59.82
Q4 2013
Shares 34,693 Value ($000) $3,185 Avg Close $49.46 Range $47.00 - $51.43
Q2 2013
Shares 160,383 Value ($000) $12,412 Avg Close $40.38 Range $35.47 - $43.21