AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,579 Value ($000) $3,867 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 32,579 Value ($000) $4,023 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 32,579 Value ($000) $3,643 Avg Close $96.87 Range $74.46 - $112.43

Q1 2025

Shares 32,329 Value ($000) $2,883 Avg Close $93.44 Range $86.36 - $101.59

Q4 2024

Shares 35,329 Value ($000) $3,312 Avg Close $93.68 Range $88.45 - $99.96

Q3 2024

Shares 36,829 Value ($000) $3,438 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 36,877 Value ($000) $3,943 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 38,964 Value ($000) $4,691 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 179,021 Value ($000) $19,728 Avg Close $94.70 Range $84.79 - $106.30

Q3 2023

Shares 182,041 Value ($000) $17,565 Avg Close $90.43 Range $78.86 - $97.99

Q2 2023

Shares 181,909 Value ($000) $15,470 Avg Close $81.28 Range $75.07 - $87.79

Q1 2023

Shares 278,629 Value ($000) $26,012 Avg Close $82.13 Range $71.18 - $90.49

Q4 2022

Shares 308,379 Value ($000) $23,616 Avg Close $73.94 Range $62.15 - $82.83

Q3 2022

Shares 393,875 Value ($000) $26,244 Avg Close $71.00 Range $60.59 - $79.06

Q2 2022

Shares 441,558 Value ($000) $31,602 Avg Close $68.00 Range $60.54 - $75.22

Q1 2022

Shares 358,531 Value ($000) $27,406 Avg Close $82.87 Range $63.57 - $97.60

Q4 2021

Shares 343,004 Value ($000) $35,471 Avg Close $87.85 Range $75.23 - $98.73

Q3 2021

Shares 15,543 Value ($000) $1,332 Avg Close $81.95 Range $72.16 - $90.22

Q2 2021

Shares 20,814 Value ($000) $2,035 Avg Close $88.99 Range $80.69 - $96.41

Q1 2021

Shares 18,737 Value ($000) $1,739 Avg Close $81.46 Range $75.86 - $87.41

Q4 2020

Shares 18,737 Value ($000) $1,726 Avg Close $76.14 Range $65.67 - $84.08

Q3 2020

Shares 23,506 Value ($000) $1,713 Avg Close $62.52 Range $54.79 - $71.21

Q2 2020

Shares 105,626 Value ($000) $6,814 Avg Close $52.96 Range $35.09 - $63.05

Q1 2020

Shares 191,429 Value ($000) $8,811 Avg Close $60.21 Range $33.62 - $74.95

Q4 2019

Shares 181,451 Value ($000) $15,317 Avg Close $71.21 Range $64.23 - $76.05

Q3 2019

Shares 109,297 Value ($000) $8,621 Avg Close $61.47 Range $53.87 - $70.33

Q2 2019

Shares 75,925 Value ($000) $5,353 Avg Close $62.47 Range $52.48 - $73.93

Q1 2019

Shares 50,179 Value ($000) $3,690 Avg Close $65.72 Range $56.84 - $71.12

Q4 2018

Shares 27,479 Value ($000) $1,930 Avg Close $68.30 Range $57.63 - $76.90

Q3 2018

Shares 29,379 Value ($000) $2,547 Avg Close $79.66 Range $70.42 - $89.46

Q2 2018

Shares 27,679 Value ($000) $3,964 Avg Close $88.84 Range $79.05 - $96.20

Q1 2018

Shares 24,379 Value ($000) $3,557 Avg Close $85.27 Range $75.21 - $91.17

Q4 2017

Shares 25,579 Value ($000) $3,251 Avg Close $74.60 Range $70.03 - $77.31

Q3 2017

Shares 26,179 Value ($000) $3,236 Avg Close $66.56 Range $61.95 - $75.68

Q2 2017

Shares 18,573 Value ($000) $2,039 Avg Close $61.81 Range $56.27 - $68.24

Q1 2017

Shares 11,351 Value ($000) $1,161 Avg Close $62.76 Range $58.50 - $68.15

Q4 2016

Shares 381,351 Value ($000) $43,148 Avg Close $59.93 Range $54.03 - $68.10

Q3 2016

Shares 10,051 Value ($000) $1,073 Avg Close $61.58 Range $58.36 - $65.75

Q2 2016

Shares 10,051 Value ($000) $1,080 Avg Close $68.33 Range $60.14 - $72.64

Q1 2016

Shares 10,051 Value ($000) $1,191 Avg Close $62.80 Range $54.35 - $70.26

Q4 2015

Shares 10,051 Value ($000) $1,254 Avg Close $69.16 Range $61.18 - $73.75

Q3 2015

Shares 10,051 Value ($000) $1,095 Avg Close $59.39 Range $54.20 - $66.91

Q2 2015

Shares 12,703 Value ($000) $1,483 Avg Close $68.79 Range $65.44 - $74.61

Q1 2015

Shares 12,703 Value ($000) $1,496 Avg Close $61.67 Range $56.18 - $66.66

Q4 2014

Shares 12,703 Value ($000) $1,348 Avg Close $54.24 Range $48.47 - $60.68

Q3 2014

Shares 12,703 Value ($000) $1,168 Avg Close $56.57 Range $50.76 - $59.80

Q2 2014

Shares 12,703 Value ($000) $1,354 Avg Close $57.23 Range $54.41 - $59.82

Q1 2014

Shares 11,262 Value ($000) $1,130 Avg Close $51.50 Range $46.72 - $55.52

Q4 2013

Shares 74,109 Value ($000) $6,800 Avg Close $49.46 Range $47.00 - $51.43

Q3 2013

Shares 10,512 Value ($000) $919 Avg Close $45.08 Range $41.43 - $48.77

Q2 2013

Shares 10,512 Value ($000) $817 Avg Close $40.38 Range $35.47 - $43.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,579	$3,867	$119.41	$112.49 - $129.54
Q3 2025	32,579	$4,023	$119.11	$108.66 - $127.89
Q2 2025	32,579	$3,643	$96.87	$74.46 - $112.43
Q1 2025	32,329	$2,883	$93.44	$86.36 - $101.59
Q4 2024	35,329	$3,312	$93.68	$88.45 - $99.96
Q3 2024	36,829	$3,438	$96.37	$87.04 - $107.86
Q2 2024	36,877	$3,943	$114.50	$102.41 - $124.96
Q1 2024	38,964	$4,691	$107.01	$96.37 - $119.48
Q4 2023	179,021	$19,728	$94.70	$84.79 - $106.30
Q3 2023	182,041	$17,565	$90.43	$78.86 - $97.99
Q2 2023	181,909	$15,470	$81.28	$75.07 - $87.79
Q1 2023	278,629	$26,012	$82.13	$71.18 - $90.49
Q4 2022	308,379	$23,616	$73.94	$62.15 - $82.83
Q3 2022	393,875	$26,244	$71.00	$60.59 - $79.06
Q2 2022	441,558	$31,602	$68.00	$60.54 - $75.22
Q1 2022	358,531	$27,406	$82.87	$63.57 - $97.60
Q4 2021	343,004	$35,471	$87.85	$75.23 - $98.73
Q3 2021	15,543	$1,332	$81.95	$72.16 - $90.22
Q2 2021	20,814	$2,035	$88.99	$80.69 - $96.41
Q1 2021	18,737	$1,739	$81.46	$75.86 - $87.41
Q4 2020	18,737	$1,726	$76.14	$65.67 - $84.08
Q3 2020	23,506	$1,713	$62.52	$54.79 - $71.21
Q2 2020	105,626	$6,814	$52.96	$35.09 - $63.05
Q1 2020	191,429	$8,811	$60.21	$33.62 - $74.95
Q4 2019	181,451	$15,317	$71.21	$64.23 - $76.05
Q3 2019	109,297	$8,621	$61.47	$53.87 - $70.33
Q2 2019	75,925	$5,353	$62.47	$52.48 - $73.93
Q1 2019	50,179	$3,690	$65.72	$56.84 - $71.12
Q4 2018	27,479	$1,930	$68.30	$57.63 - $76.90
Q3 2018	29,379	$2,547	$79.66	$70.42 - $89.46
Q2 2018	27,679	$3,964	$88.84	$79.05 - $96.20
Q1 2018	24,379	$3,557	$85.27	$75.21 - $91.17
Q4 2017	25,579	$3,251	$74.60	$70.03 - $77.31
Q3 2017	26,179	$3,236	$66.56	$61.95 - $75.68
Q2 2017	18,573	$2,039	$61.81	$56.27 - $68.24
Q1 2017	11,351	$1,161	$62.76	$58.50 - $68.15
Q4 2016	381,351	$43,148	$59.93	$54.03 - $68.10
Q3 2016	10,051	$1,073	$61.58	$58.36 - $65.75
Q2 2016	10,051	$1,080	$68.33	$60.14 - $72.64
Q1 2016	10,051	$1,191	$62.80	$54.35 - $70.26
Q4 2015	10,051	$1,254	$69.16	$61.18 - $73.75
Q3 2015	10,051	$1,095	$59.39	$54.20 - $66.91
Q2 2015	12,703	$1,483	$68.79	$65.44 - $74.61
Q1 2015	12,703	$1,496	$61.67	$56.18 - $66.66
Q4 2014	12,703	$1,348	$54.24	$48.47 - $60.68
Q3 2014	12,703	$1,168	$56.57	$50.76 - $59.80
Q2 2014	12,703	$1,354	$57.23	$54.41 - $59.82
Q1 2014	11,262	$1,130	$51.50	$46.72 - $55.52
Q4 2013	74,109	$6,800	$49.46	$47.00 - $51.43
Q3 2013	10,512	$919	$45.08	$41.43 - $48.77
Q2 2013	10,512	$817	$40.38	$35.47 - $43.21