AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 94 Value ($000) $12 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 94 Value ($000) $11 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 94 Value ($000) $8 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 83 Value ($000) $8 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 15 Value ($000) $1 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 85 Value ($000) $9 Avg Close $114.50 Range $102.41 - $124.96
Q4 2023
Shares 70 Value ($000) $8 Avg Close $94.70 Range $84.79 - $106.30
Q2 2023
Shares 7 Value ($000) $1 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 7 Value ($000) $1 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 7 Value ($000) $1 Avg Close $73.94 Range $62.15 - $82.83
Q2 2021
Shares 3,036 Value ($000) $297 Avg Close $88.99 Range $80.69 - $96.41
Q4 2019
Shares 17,279 Value ($000) $1,463 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 3,269 Value ($000) $258 Avg Close $61.47 Range $53.87 - $70.33