AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,858 Value ($000) $8 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 112,422 Value ($000) $14 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 45,317 Value ($000) $5 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 52,907 Value ($000) $5 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 36,317 Value ($000) $3 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 57,198 Value ($000) $5 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 57,219 Value ($000) $6 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 54,133 Value ($000) $7 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 49,524 Value ($000) $5 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 62,021 Value ($000) $6 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 14,008 Value ($000) $1 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 14,008 Value ($000) $1 Avg Close $82.13 Range $71.18 - $90.49
Q4 2021
Shares 3,000 Value ($000) $310 Avg Close $87.85 Range $75.23 - $98.73