AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 29,250 Value ($000) $2,743 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 14,250 Value ($000) $1,331 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 14,250 Value ($000) $1,525 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 14,250 Value ($000) $1,716 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 14,250 Value ($000) $1,570 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 17,450 Value ($000) $1,684 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 17,450 Value ($000) $1,484 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 23,300 Value ($000) $2,175 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 23,300 Value ($000) $1,784 Avg Close $73.94 Range $62.15 - $82.83