AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 45 Value ($000) $4 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 45 Value ($000) $4 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 45 Value ($000) $5 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 45 Value ($000) $5 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 45 Value ($000) $5 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 45 Value ($000) $4 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 45 Value ($000) $4 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 47 Value ($000) $4 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 45 Value ($000) $0 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 45 Value ($000) $3 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 45 Value ($000) $3 Avg Close $68.00 Range $60.54 - $75.22
Q3 2014
Shares 270 Value ($000) $25 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 375 Value ($000) $40 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 375 Value ($000) $38 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 375 Value ($000) $34 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 375 Value ($000) $33 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 375 Value ($000) $29 Avg Close $40.38 Range $35.47 - $43.21
Q1 2013
Shares 375 Value ($000) $29 Avg Close $35.85 Range $34.19 - $37.66