AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

BEDDOW CAPITAL MANAGEMENT INC's Holding History (CIK: 0001278641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,810 Value ($000) $11 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 91,200 Value ($000) $11 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 91,970 Value ($000) $10 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 95,655 Value ($000) $8 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 90,980 Value ($000) $9 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 80,897 Value ($000) $8 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 70,699 Value ($000) $8 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 71,115 Value ($000) $9 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 70,975 Value ($000) $8 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 71,025 Value ($000) $7 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 71,609 Value ($000) $6 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 71,803 Value ($000) $7 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 67,888 Value ($000) $5 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 67,238 Value ($000) $4,480 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 66,813 Value ($000) $4,782 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 64,178 Value ($000) $4,906 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 62,076 Value ($000) $6,419 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 63,626 Value ($000) $5,454 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 47,976 Value ($000) $4,690 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 47,611 Value ($000) $4,418 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 53,706 Value ($000) $4,946 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 52,866 Value ($000) $3,853 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 53,866 Value ($000) $3,475 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 61,286 Value ($000) $2,820 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 64,541 Value ($000) $5,448 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 67,401 Value ($000) $5,317 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 68,951 Value ($000) $4,862 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 69,461 Value ($000) $5,107 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 80,026 Value ($000) $5,620 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 74,016 Value ($000) $6,416 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 66,276 Value ($000) $9,492 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 72,906 Value ($000) $10,640 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 90,187 Value ($000) $11,461 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 94,221 Value ($000) $11,646 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 104,631 Value ($000) $11,488 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 98,796 Value ($000) $10,103 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 91,801 Value ($000) $10,387 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 78,116 Value ($000) $8,343 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 83,446 Value ($000) $8,966 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 86,226 Value ($000) $10,216 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 98,586 Value ($000) $12,301 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 110,546 Value ($000) $12,051 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 111,011 Value ($000) $12,961 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 117,790 Value ($000) $13,872 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 149,410 Value ($000) $15,855 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 148,860 Value ($000) $13,683 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 150,340 Value ($000) $16,023 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 153,180 Value ($000) $15,372 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 152,995 Value ($000) $14,045 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 155,445 Value ($000) $13,584 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 161,995 Value ($000) $12,537 Avg Close $40.38 Range $35.47 - $43.21