AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 315 Value ($000) $24 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 315 Value ($000) $22 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 315 Value ($000) $28 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 315 Value ($000) $45 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 306 Value ($000) $45 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 306 Value ($000) $39 Avg Close $74.60 Range $70.03 - $77.31
Q3 2014
Shares 12,900 Value ($000) $1,186 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 9,200 Value ($000) $981 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 9,200 Value ($000) $923 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 10,100 Value ($000) $927 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 11,200 Value ($000) $979 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 11,500 Value ($000) $890 Avg Close $40.38 Range $35.47 - $43.21