AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,933 Value ($000) $1,179 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 10,991 Value ($000) $1,357 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 11,080 Value ($000) $1,240 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 9,826 Value ($000) $869 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 9,539 Value ($000) $895 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 17,541 Value ($000) $1,638 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 12,739 Value ($000) $1,363 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 23,626 Value ($000) $2,845 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 16,697 Value ($000) $1,840 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 13,053 Value ($000) $1,259 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 11,177 Value ($000) $950 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 12,459 Value ($000) $1,163 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 9,557 Value ($000) $732 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 14,747 Value ($000) $982 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 16,907 Value ($000) $1,210 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 20,264 Value ($000) $1,549 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 16,872 Value ($000) $1,745 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 29,158 Value ($000) $2,499 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 10,514 Value ($000) $1,027 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 17,043 Value ($000) $1,581 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 37,594 Value ($000) $3,463 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 30,949 Value ($000) $2,255 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 35,656 Value ($000) $2,300 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 22,671 Value ($000) $1,043 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 24,890 Value ($000) $2,101 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 9,662 Value ($000) $763 Avg Close $61.47 Range $53.87 - $70.33
Q4 2018
Shares 4,640 Value ($000) $326 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 5,897 Value ($000) $511 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 4,201 Value ($000) $602 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 3,397 Value ($000) $496 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 7,783 Value ($000) $989 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 6,405 Value ($000) $791 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 4,331 Value ($000) $475 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 6,291 Value ($000) $643 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 9,694 Value ($000) $1,096 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 31,755 Value ($000) $3,391 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 60,966 Value ($000) $6,550 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 68,337 Value ($000) $8,097 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 88,533 Value ($000) $11,046 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 107,331 Value ($000) $11,700 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 170,545 Value ($000) $19,911 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 18,074 Value ($000) $2,129 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 356,655 Value ($000) $37,848 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 411,130 Value ($000) $37,791 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 367,479 Value ($000) $39,166 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 204,907 Value ($000) $20,562 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 34,777 Value ($000) $3,193 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 23,080 Value ($000) $2,017 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 10,555 Value ($000) $817 Avg Close $40.38 Range $35.47 - $43.21