AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,900 Value ($000) $738 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 43,900 Value ($000) $4,697 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 23,900 Value ($000) $2,878 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 20,900 Value ($000) $2,303 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 4,700 Value ($000) $453 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 5,400 Value ($000) $459 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 78,700 Value ($000) $7,347 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 56,800 Value ($000) $4,350 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 30,600 Value ($000) $2,039 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 14,100 Value ($000) $1,009 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 5,800 Value ($000) $443 Avg Close $82.87 Range $63.57 - $97.60
Q4 2020
Shares 2,485 Value ($000) $229 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 2,036 Value ($000) $148 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 31,247 Value ($000) $2,016 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 6,684 Value ($000) $308 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 1,234 Value ($000) $104 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 34,301 Value ($000) $2,706 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 1,631 Value ($000) $115 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 2,428 Value ($000) $179 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 32,270 Value ($000) $2,266 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 87,121 Value ($000) $7,552 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 86,389 Value ($000) $12,373 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 24,142 Value ($000) $3,523 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 23,211 Value ($000) $2,950 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 30,798 Value ($000) $3,807 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 40,311 Value ($000) $4,426 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 23,398 Value ($000) $2,393 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 5,123 Value ($000) $580 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 1,330 Value ($000) $142 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 2,321 Value ($000) $249 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 3,800 Value ($000) $450 Avg Close $62.80 Range $54.35 - $70.26
Q3 2015
Shares 21,900 Value ($000) $2,387 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 19,300 Value ($000) $2,253 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 18,600 Value ($000) $2,191 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 1,000 Value ($000) $106 Avg Close $54.24 Range $48.47 - $60.68
Q3 2013
Shares 32,900 Value ($000) $2,875 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 36,700 Value ($000) $2,840 Avg Close $40.38 Range $35.47 - $43.21