AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,216 Value ($000) $5,011 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 43,264 Value ($000) $5,343 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 45,253 Value ($000) $5,064 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 49,523 Value ($000) $4,380 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 46,380 Value ($000) $4,350 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 43,149 Value ($000) $4,029 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 37,467 Value ($000) $4,009 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 37,362 Value ($000) $4,500 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 36,340 Value ($000) $4,004 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 22,272 Value ($000) $2,149 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 18,444 Value ($000) $1,568 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 17,129 Value ($000) $1,599 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 16,740 Value ($000) $1,282 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 16,380 Value ($000) $1,091 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 16,370 Value ($000) $1,172 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 16,120 Value ($000) $1,232 Avg Close $82.87 Range $63.57 - $97.60