AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,467 Value ($000) $530 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 4,399 Value ($000) $543 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 4,406 Value ($000) $493 Avg Close $96.87 Range $74.46 - $112.43

Q1 2025

Shares 4,502 Value ($000) $398 Avg Close $93.44 Range $86.36 - $101.59

Q4 2024

Shares 3,673 Value ($000) $344 Avg Close $93.68 Range $88.45 - $99.96

Q3 2024

Shares 3,637 Value ($000) $340 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 1,772 Value ($000) $190 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 1,703 Value ($000) $205 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 1,690 Value ($000) $186 Avg Close $94.70 Range $84.79 - $106.30

Q3 2023

Shares 474 Value ($000) $46 Avg Close $90.43 Range $78.86 - $97.99

Q1 2018

Shares 281 Value ($000) $40 Avg Close $85.27 Range $75.21 - $91.17

Q4 2017

Shares 288 Value ($000) $37 Avg Close $74.60 Range $70.03 - $77.31

Q3 2017

Shares 1,006 Value ($000) $124 Avg Close $66.56 Range $61.95 - $75.68

Q2 2017

Shares 2,262 Value ($000) $248 Avg Close $61.81 Range $56.27 - $68.24

Q1 2017

Shares 3,404 Value ($000) $348 Avg Close $62.76 Range $58.50 - $68.15

Q4 2016

Shares 4,729 Value ($000) $535 Avg Close $59.93 Range $54.03 - $68.10

Q3 2016

Shares 6,699 Value ($000) $715 Avg Close $61.58 Range $58.36 - $65.75

Q2 2016

Shares 8,067 Value ($000) $867 Avg Close $68.33 Range $60.14 - $72.64

Q1 2016

Shares 9,386 Value ($000) $1,112 Avg Close $62.80 Range $54.35 - $70.26

Q4 2015

Shares 10,641 Value ($000) $1,328 Avg Close $69.16 Range $61.18 - $73.75

Q3 2015

Shares 10,411 Value ($000) $1,135 Avg Close $59.39 Range $54.20 - $66.91

Q2 2015

Shares 9,014 Value ($000) $1,052 Avg Close $68.79 Range $65.44 - $74.61

Q1 2015

Shares 7,376 Value ($000) $869 Avg Close $61.67 Range $56.18 - $66.66

Q4 2014

Shares 5,246 Value ($000) $557 Avg Close $54.24 Range $48.47 - $60.68

Q3 2014

Shares 3,513 Value ($000) $323 Avg Close $56.57 Range $50.76 - $59.80

Q2 2014

Shares 2,117 Value ($000) $226 Avg Close $57.23 Range $54.41 - $59.82

Q1 2014

Shares 237 Value ($000) $24 Avg Close $51.50 Range $46.72 - $55.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,467	$530	$119.41	$112.49 - $129.54
Q3 2025	4,399	$543	$119.11	$108.66 - $127.89
Q2 2025	4,406	$493	$96.87	$74.46 - $112.43
Q1 2025	4,502	$398	$93.44	$86.36 - $101.59
Q4 2024	3,673	$344	$93.68	$88.45 - $99.96
Q3 2024	3,637	$340	$96.37	$87.04 - $107.86
Q2 2024	1,772	$190	$114.50	$102.41 - $124.96
Q1 2024	1,703	$205	$107.01	$96.37 - $119.48
Q4 2023	1,690	$186	$94.70	$84.79 - $106.30
Q3 2023	474	$46	$90.43	$78.86 - $97.99
Q1 2018	281	$40	$85.27	$75.21 - $91.17
Q4 2017	288	$37	$74.60	$70.03 - $77.31
Q3 2017	1,006	$124	$66.56	$61.95 - $75.68
Q2 2017	2,262	$248	$61.81	$56.27 - $68.24
Q1 2017	3,404	$348	$62.76	$58.50 - $68.15
Q4 2016	4,729	$535	$59.93	$54.03 - $68.10
Q3 2016	6,699	$715	$61.58	$58.36 - $65.75
Q2 2016	8,067	$867	$68.33	$60.14 - $72.64
Q1 2016	9,386	$1,112	$62.80	$54.35 - $70.26
Q4 2015	10,641	$1,328	$69.16	$61.18 - $73.75
Q3 2015	10,411	$1,135	$59.39	$54.20 - $66.91
Q2 2015	9,014	$1,052	$68.79	$65.44 - $74.61
Q1 2015	7,376	$869	$61.67	$56.18 - $66.66
Q4 2014	5,246	$557	$54.24	$48.47 - $60.68
Q3 2014	3,513	$323	$56.57	$50.76 - $59.80
Q2 2014	2,117	$226	$57.23	$54.41 - $59.82
Q1 2014	237	$24	$51.50	$46.72 - $55.52