AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,287 Value ($000) $2 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 2,554 Value ($000) $0 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 11,209 Value ($000) $1 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 7,204 Value ($000) $1 Avg Close $93.44 Range $86.36 - $101.59
Q3 2024
Shares 4,235 Value ($000) $0 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 3,446 Value ($000) $0 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 3,037 Value ($000) $0 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 8,322 Value ($000) $1 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 9,049 Value ($000) $1 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 13,403 Value ($000) $1 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 9,288 Value ($000) $1 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 7,761 Value ($000) $1 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 8,152 Value ($000) $543 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 9,836 Value ($000) $704 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 11,221 Value ($000) $858 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 11,285 Value ($000) $1,167 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 1,192 Value ($000) $102 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 8,760 Value ($000) $856 Avg Close $88.99 Range $80.69 - $96.41
Q4 2020
Shares 9,992 Value ($000) $920 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 2,271 Value ($000) $166 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 5,042 Value ($000) $325 Avg Close $52.96 Range $35.09 - $63.05
Q3 2019
Shares 11,035 Value ($000) $870 Avg Close $61.47 Range $53.87 - $70.33
Q4 2018
Shares 6,991 Value ($000) $491 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 15,490 Value ($000) $1,343 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 4,813 Value ($000) $689 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 29,747 Value ($000) $4,341 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 1,200 Value ($000) $152 Avg Close $74.60 Range $70.03 - $77.31
Q2 2017
Shares 3,982 Value ($000) $437 Avg Close $61.81 Range $56.27 - $68.24
Q2 2016
Shares 23,219 Value ($000) $2,495 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 26,722 Value ($000) $3,166 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 21,444 Value ($000) $2,676 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 16,568 Value ($000) $1,806 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 30,800 Value ($000) $3,596 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 25,186 Value ($000) $2,966 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 13,841 Value ($000) $1,469 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 12,508 Value ($000) $1,150 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 9,102 Value ($000) $970 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 29,760 Value ($000) $2,986 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 8,570 Value ($000) $787 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 5,430 Value ($000) $475 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 4,329 Value ($000) $335 Avg Close $40.38 Range $35.47 - $43.21