AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,033 Value ($000) $1,691 Avg Close $93.68 Range $88.45 - $99.96

Q2 2024

Shares 5,488 Value ($000) $587 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 4,395 Value ($000) $529 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 4,286 Value ($000) $472 Avg Close $94.70 Range $84.79 - $106.30

Q4 2022

Shares 17,461 Value ($000) $1,337 Avg Close $73.94 Range $62.15 - $82.83

Q1 2022

Shares 4,379 Value ($000) $334 Avg Close $82.87 Range $63.57 - $97.60

Q4 2014

Shares 13,000 Value ($000) $1,380 Avg Close $54.24 Range $48.47 - $60.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,033	$1,691	$93.68	$88.45 - $99.96
Q2 2024	5,488	$587	$114.50	$102.41 - $124.96
Q1 2024	4,395	$529	$107.01	$96.37 - $119.48
Q4 2023	4,286	$472	$94.70	$84.79 - $106.30
Q4 2022	17,461	$1,337	$73.94	$62.15 - $82.83
Q1 2022	4,379	$334	$82.87	$63.57 - $97.60
Q4 2014	13,000	$1,380	$54.24	$48.47 - $60.68