AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 130,000 Value ($000) $11,055 Avg Close $81.28 Range $75.07 - $87.79

Q2 2022

Shares 20,000 Value ($000) $1,431 Avg Close $68.00 Range $60.54 - $75.22

Q3 2019

Shares 90,000 Value ($000) $7,099 Avg Close $61.47 Range $53.87 - $70.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	130,000	$11,055	$81.28	$75.07 - $87.79
Q2 2022	20,000	$1,431	$68.00	$60.54 - $75.22
Q3 2019	90,000	$7,099	$61.47	$53.87 - $70.33