AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,351,465 Value ($000) $119,537 Avg Close $93.44 Range $86.36 - $101.59

Q4 2024

Shares 1,378,636 Value ($000) $133,259 Avg Close $93.68 Range $88.45 - $99.96

Q3 2024

Shares 1,319,044 Value ($000) $123,159 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 1,160,076 Value ($000) $117,330 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 952,555 Value ($000) $114,716 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 790,236 Value ($000) $87,076 Avg Close $94.70 Range $84.79 - $106.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,351,465	$119,537	$93.44	$86.36 - $101.59
Q4 2024	1,378,636	$133,259	$93.68	$88.45 - $99.96
Q3 2024	1,319,044	$123,159	$96.37	$87.04 - $107.86
Q2 2024	1,160,076	$117,330	$114.50	$102.41 - $124.96
Q1 2024	952,555	$114,716	$107.01	$96.37 - $119.48
Q4 2023	790,236	$87,076	$94.70	$84.79 - $106.30