AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19 Value ($000) $2 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 19 Value ($000) $2 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 19 Value ($000) $2 Avg Close $96.87 Range $74.46 - $112.43

Q1 2025

Shares 5,139 Value ($000) $455 Avg Close $93.44 Range $86.36 - $101.59

Q4 2024

Shares 5,139 Value ($000) $482 Avg Close $93.68 Range $88.45 - $99.96

Q3 2024

Shares 5,139 Value ($000) $480 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 5,139 Value ($000) $550 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 5,204 Value ($000) $627 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 5,204 Value ($000) $573 Avg Close $94.70 Range $84.79 - $106.30

Q3 2023

Shares 5,544 Value ($000) $535 Avg Close $90.43 Range $78.86 - $97.99

Q2 2023

Shares 5,664 Value ($000) $482 Avg Close $81.28 Range $75.07 - $87.79

Q1 2023

Shares 6,399 Value ($000) $597 Avg Close $82.13 Range $71.18 - $90.49

Q4 2022

Shares 6,474 Value ($000) $496 Avg Close $73.94 Range $62.15 - $82.83

Q3 2022

Shares 7,893 Value ($000) $526 Avg Close $71.00 Range $60.59 - $79.06

Q2 2022

Shares 13,833 Value ($000) $990 Avg Close $68.00 Range $60.54 - $75.22

Q1 2022

Shares 15,095 Value ($000) $1,154 Avg Close $82.87 Range $63.57 - $97.60

Q4 2021

Shares 15,400 Value ($000) $1,592 Avg Close $87.85 Range $75.23 - $98.73

Q3 2021

Shares 15,510 Value ($000) $1,330 Avg Close $81.95 Range $72.16 - $90.22

Q2 2021

Shares 15,820 Value ($000) $1,547 Avg Close $88.99 Range $80.69 - $96.41

Q1 2021

Shares 17,500 Value ($000) $1,624 Avg Close $81.46 Range $75.86 - $87.41

Q4 2020

Shares 21,015 Value ($000) $1,935 Avg Close $76.14 Range $65.67 - $84.08

Q3 2020

Shares 21,325 Value ($000) $1,554 Avg Close $62.52 Range $54.79 - $71.21

Q2 2020

Shares 23,585 Value ($000) $1,522 Avg Close $52.96 Range $35.09 - $63.05

Q1 2020

Shares 23,795 Value ($000) $1,094 Avg Close $60.21 Range $33.62 - $74.95

Q4 2019

Shares 23,475 Value ($000) $1,981 Avg Close $71.21 Range $64.23 - $76.05

Q3 2019

Shares 23,080 Value ($000) $1,821 Avg Close $61.47 Range $53.87 - $70.33

Q2 2019

Shares 24,225 Value ($000) $1,708 Avg Close $62.47 Range $52.48 - $73.93

Q1 2019

Shares 23,400 Value ($000) $1,721 Avg Close $65.72 Range $56.84 - $71.12

Q4 2018

Shares 20,835 Value ($000) $1,464 Avg Close $68.30 Range $57.63 - $76.90

Q3 2018

Shares 18,455 Value ($000) $1,600 Avg Close $79.66 Range $70.42 - $89.46

Q2 2018

Shares 18,455 Value ($000) $2,643 Avg Close $88.84 Range $79.05 - $96.20

Q1 2018

Shares 18,455 Value ($000) $2,693 Avg Close $85.27 Range $75.21 - $91.17

Q4 2017

Shares 18,515 Value ($000) $2,353 Avg Close $74.60 Range $70.03 - $77.31

Q3 2017

Shares 18,550 Value ($000) $2,293 Avg Close $66.56 Range $61.95 - $75.68

Q2 2017

Shares 15,910 Value ($000) $1,747 Avg Close $61.81 Range $56.27 - $68.24

Q1 2017

Shares 15,225 Value ($000) $1,557 Avg Close $62.76 Range $58.50 - $68.15

Q4 2016

Shares 15,225 Value ($000) $1,723 Avg Close $59.93 Range $54.03 - $68.10

Q3 2016

Shares 15,675 Value ($000) $1,674 Avg Close $61.58 Range $58.36 - $65.75

Q2 2016

Shares 15,910 Value ($000) $1,709 Avg Close $68.33 Range $60.14 - $72.64

Q1 2016

Shares 15,820 Value ($000) $1,875 Avg Close $62.80 Range $54.35 - $70.26

Q4 2015

Shares 15,625 Value ($000) $1,949 Avg Close $69.16 Range $61.18 - $73.75

Q3 2015

Shares 15,446 Value ($000) $1,684 Avg Close $59.39 Range $54.20 - $66.91

Q2 2015

Shares 14,975 Value ($000) $1,749 Avg Close $68.79 Range $65.44 - $74.61

Q1 2015

Shares 14,965 Value ($000) $1,763 Avg Close $61.67 Range $56.18 - $66.66

Q4 2014

Shares 15,108 Value ($000) $1,603 Avg Close $54.24 Range $48.47 - $60.68

Q3 2014

Shares 12,530 Value ($000) $1,152 Avg Close $56.57 Range $50.76 - $59.80

Q2 2014

Shares 12,400 Value ($000) $1,322 Avg Close $57.23 Range $54.41 - $59.82

Q1 2014

Shares 12,370 Value ($000) $1,241 Avg Close $51.50 Range $46.72 - $55.52

Q4 2013

Shares 12,370 Value ($000) $1,136 Avg Close $49.46 Range $47.00 - $51.43

Q3 2013

Shares 11,815 Value ($000) $1,033 Avg Close $45.08 Range $41.43 - $48.77

Q2 2013

Shares 10,815 Value ($000) $837 Avg Close $40.38 Range $35.47 - $43.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19	$2	$119.41	$112.49 - $129.54
Q3 2025	19	$2	$119.11	$108.66 - $127.89
Q2 2025	19	$2	$96.87	$74.46 - $112.43
Q1 2025	5,139	$455	$93.44	$86.36 - $101.59
Q4 2024	5,139	$482	$93.68	$88.45 - $99.96
Q3 2024	5,139	$480	$96.37	$87.04 - $107.86
Q2 2024	5,139	$550	$114.50	$102.41 - $124.96
Q1 2024	5,204	$627	$107.01	$96.37 - $119.48
Q4 2023	5,204	$573	$94.70	$84.79 - $106.30
Q3 2023	5,544	$535	$90.43	$78.86 - $97.99
Q2 2023	5,664	$482	$81.28	$75.07 - $87.79
Q1 2023	6,399	$597	$82.13	$71.18 - $90.49
Q4 2022	6,474	$496	$73.94	$62.15 - $82.83
Q3 2022	7,893	$526	$71.00	$60.59 - $79.06
Q2 2022	13,833	$990	$68.00	$60.54 - $75.22
Q1 2022	15,095	$1,154	$82.87	$63.57 - $97.60
Q4 2021	15,400	$1,592	$87.85	$75.23 - $98.73
Q3 2021	15,510	$1,330	$81.95	$72.16 - $90.22
Q2 2021	15,820	$1,547	$88.99	$80.69 - $96.41
Q1 2021	17,500	$1,624	$81.46	$75.86 - $87.41
Q4 2020	21,015	$1,935	$76.14	$65.67 - $84.08
Q3 2020	21,325	$1,554	$62.52	$54.79 - $71.21
Q2 2020	23,585	$1,522	$52.96	$35.09 - $63.05
Q1 2020	23,795	$1,094	$60.21	$33.62 - $74.95
Q4 2019	23,475	$1,981	$71.21	$64.23 - $76.05
Q3 2019	23,080	$1,821	$61.47	$53.87 - $70.33
Q2 2019	24,225	$1,708	$62.47	$52.48 - $73.93
Q1 2019	23,400	$1,721	$65.72	$56.84 - $71.12
Q4 2018	20,835	$1,464	$68.30	$57.63 - $76.90
Q3 2018	18,455	$1,600	$79.66	$70.42 - $89.46
Q2 2018	18,455	$2,643	$88.84	$79.05 - $96.20
Q1 2018	18,455	$2,693	$85.27	$75.21 - $91.17
Q4 2017	18,515	$2,353	$74.60	$70.03 - $77.31
Q3 2017	18,550	$2,293	$66.56	$61.95 - $75.68
Q2 2017	15,910	$1,747	$61.81	$56.27 - $68.24
Q1 2017	15,225	$1,557	$62.76	$58.50 - $68.15
Q4 2016	15,225	$1,723	$59.93	$54.03 - $68.10
Q3 2016	15,675	$1,674	$61.58	$58.36 - $65.75
Q2 2016	15,910	$1,709	$68.33	$60.14 - $72.64
Q1 2016	15,820	$1,875	$62.80	$54.35 - $70.26
Q4 2015	15,625	$1,949	$69.16	$61.18 - $73.75
Q3 2015	15,446	$1,684	$59.39	$54.20 - $66.91
Q2 2015	14,975	$1,749	$68.79	$65.44 - $74.61
Q1 2015	14,965	$1,763	$61.67	$56.18 - $66.66
Q4 2014	15,108	$1,603	$54.24	$48.47 - $60.68
Q3 2014	12,530	$1,152	$56.57	$50.76 - $59.80
Q2 2014	12,400	$1,322	$57.23	$54.41 - $59.82
Q1 2014	12,370	$1,241	$51.50	$46.72 - $55.52
Q4 2013	12,370	$1,136	$49.46	$47.00 - $51.43
Q3 2013	11,815	$1,033	$45.08	$41.43 - $48.77
Q2 2013	10,815	$837	$40.38	$35.47 - $43.21