AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,774 Value ($000) $1 Avg Close $119.41 Range $112.49 - $129.54
Q2 2025
Shares 6,964 Value ($000) $1 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 5,490 Value ($000) $0 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 9,046 Value ($000) $1 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 8,612 Value ($000) $1 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 7,459 Value ($000) $1 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 7,182 Value ($000) $1 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 11,135 Value ($000) $1 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 8,506 Value ($000) $1 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 6,375 Value ($000) $1 Avg Close $81.28 Range $75.07 - $87.79
Q4 2022
Shares 5,541 Value ($000) $0 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 5,022 Value ($000) $335 Avg Close $71.00 Range $60.59 - $79.06
Q4 2020
Shares 2,919 Value ($000) $269 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 4,233 Value ($000) $309 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 4,477 Value ($000) $289 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 4,812 Value ($000) $221 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 8,781 Value ($000) $741 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 8,641 Value ($000) $682 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 8,988 Value ($000) $634 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 8,844 Value ($000) $650 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 8,192 Value ($000) $575 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 7,746 Value ($000) $671 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 6,088 Value ($000) $872 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 5,464 Value ($000) $798 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 4,845 Value ($000) $616 Avg Close $74.60 Range $70.03 - $77.31